일자	종가	등락	등락률(%)	거래량
03/21	1,959	5	0.26%	118,966
03/20	1,954	21	-1.06%	128,188
03/19	1,975	50	-2.47%	227,183
03/18	2,025	10	-0.49%	77,377
03/17	2,035	15	0.74%	185,799
03/14	2,020	25	1.25%	105,332
03/13	1,995	25	-1.24%	128,040
03/12	2,020	35	-1.70%	256,150
03/11	2,055	0	0.00%	203,648
03/10	2,055	75	-3.52%	232,128