일자	종가	등락	등락률(%)	거래량
03/21	8,320	400	-4.59%	684,420
03/20	8,720	530	-5.73%	791,848
03/19	9,250	130	-1.39%	1,553,055
03/18	9,380	10	-0.11%	3,096,036
03/17	9,390	40	-0.42%	3,672,894
03/14	9,430	510	5.72%	2,953,635
03/13	8,920	290	3.36%	9,590,194
03/12	8,630	230	2.74%	1,838,422
03/11	8,400	120	-1.41%	573,726
03/10	8,520	210	2.53%	611,859