일자	종가	등락	등락률(%)	거래량
03/21	2,480	5	-0.20%	29,679
03/20	2,485	5	0.20%	22,290
03/19	2,480	10	-0.40%	5,124
03/18	2,490	10	0.40%	12,372
03/17	2,480	5	-0.20%	10,101
03/14	2,485	0	0.00%	40,424
03/13	2,485	15	0.61%	30,817
03/12	2,470	15	-0.60%	49,469
03/11	2,485	45	-1.78%	131,057
03/10	2,530	25	1.00%	2,915,615