일자	종가	등락	등락률(%)	거래량
03/21	12,270	45	-0.37%	122
03/20	12,315	5	0.04%	1,635
03/19	12,310	85	-0.69%	500
03/18	12,395	245	2.02%	939
03/17	12,150	145	1.21%	1,010
03/14	12,005	110	-0.91%	478
03/13	12,115	40	-0.33%	1,195
03/12	12,155	90	0.75%	368
03/11	12,065	195	-1.59%	2,036
03/10	12,260	15	0.12%	339