일자	종가	등락	등락률(%)	거래량
03/21	7,750	550	-6.63%	1,242,984
03/20	8,300	1420	20.64%	10,597,821
03/19	6,880	220	-3.10%	309,934
03/18	7,100	50	-0.70%	225,638
03/17	7,150	50	-0.69%	337,973
03/14	7,200	200	2.86%	1,665,959
03/13	7,000	450	-6.04%	767,951
03/12	7,450	340	-4.36%	704,165
03/11	7,790	90	1.17%	837,824
03/10	7,700	330	-4.11%	748,295