일자	종가	등락	등락률(%)	거래량
03/21	51,645	240	-0.46%	4
03/20	51,885	280	0.54%	4
03/19	51,605	250	-0.48%	4
03/18	51,855	210	0.41%	5
03/17	51,645	195	-0.38%	4
03/14	51,840	140	0.27%	4
03/13	51,700	230	-0.44%	4
03/12	51,930	180	0.35%	4
03/11	51,750	100	-0.19%	4
03/10	51,850	145	0.28%	4