일자	종가	등락	등락률(%)	거래량
03/21	8,050	80	-0.98%	1,960
03/20	8,130	170	-2.05%	4,753
03/19	8,300	50	0.61%	4,432
03/18	8,250	30	-0.36%	2,324
03/17	8,280	10	0.12%	1,790
03/14	8,270	10	-0.12%	2,880
03/13	8,280	40	-0.48%	2,006
03/12	8,320	80	-0.95%	1,704
03/11	8,400	10	0.12%	6,106
03/10	8,390	120	-1.41%	2,133