일자	종가	등락	등락률(%)	거래량
03/21	14,800	35	0.24%	4,089
03/20	14,765	235	1.62%	3,788
03/19	14,530	125	-0.85%	20,156
03/18	14,655	180	1.24%	7,949
03/17	14,475	0	0.00%	3,287
03/14	14,475	25	-0.17%	3,815
03/13	14,500	5	0.03%	3,463
03/12	14,495	40	-0.28%	3,853
03/11	14,535	205	-1.39%	8,133
03/10	14,740	30	-0.20%	19,187