일자	종가	등락	등락률(%)	거래량
03/21	14,375	60	-0.42%	112,008
03/20	14,435	160	1.12%	84,602
03/19	14,275	45	-0.31%	75,319
03/18	14,320	190	1.34%	131,421
03/17	14,130	45	0.32%	84,873
03/14	14,085	10	-0.07%	126,329
03/13	14,095	20	-0.14%	173,404
03/12	14,115	95	-0.67%	131,978
03/11	14,210	160	-1.11%	607,825
03/10	14,370	15	0.10%	152,421