일자	종가	등락	등락률(%)	거래량
03/21	2,080	0	0.00%	956
03/20	2,080	5	0.24%	1,947
03/19	2,075	0	0.00%	2,011
03/18	2,075	5	-0.24%	24,873
03/17	2,080	0	0.00%	1,756
03/14	2,080	5	0.24%	6,391
03/13	2,075	5	0.24%	2,209
03/12	2,070	0	0.00%	9,223
03/11	2,070	5	-0.24%	6,273
03/10	2,075	0	0.00%	18,792