일자	종가	등락	등락률(%)	거래량
03/21	1,990	3	-0.15%	850
03/20	1,993	1	-0.05%	896
03/19	1,994	1	0.05%	20,227
03/18	1,993	4	0.20%	3,682
03/17	1,989	0	0.00%	958
03/14	1,989	2	-0.10%	18,216
03/13	1,991	0	0.00%	141
03/12	1,991	1	0.05%	569
03/11	1,990	1	-0.05%	390
03/10	1,991	0	0.00%	5,234