일자	종가	등락	등락률(%)	거래량
03/21	2,095	0	0.00%	5,679
03/20	2,095	0	0.00%	31,246
03/19	2,095	5	-0.24%	28,068
03/18	2,100	0	0.00%	11,376
03/17	2,100	20	0.96%	21,882
03/14	2,080	5	0.24%	153,206
03/13	2,075	10	0.48%	70,248
03/12	2,065	0	0.00%	31,079
03/11	2,065	5	-0.24%	3,690
03/10	2,070	20	0.98%	39,307