일자	종가	등락	등락률(%)	거래량
03/21	10,140	5	-0.05%	61,739
03/20	10,145	190	1.91%	90,919
03/19	9,955	120	-1.19%	59,771
03/18	10,075	160	1.61%	52,073
03/17	9,915	120	1.23%	56,586
03/14	9,795	80	0.82%	38,075
03/13	9,715	260	2.75%	56,036
03/12	9,455	45	0.48%	74,693
03/11	9,410	395	-4.03%	168,437
03/10	9,805	60	0.62%	66,984