일자	종가	등락	등락률(%)	거래량
03/21	12,230	365	-2.90%	13,917
03/20	12,595	375	-2.89%	3,421
03/19	12,970	475	3.80%	8,562
03/18	12,495	170	-1.34%	2,811
03/17	12,665	145	-1.13%	6,421
03/14	12,810	65	0.51%	11,351
03/13	12,745	430	-3.26%	20,902
03/12	13,175	130	-0.98%	15,546
03/11	13,305	230	1.76%	58,680
03/10	13,075	85	-0.65%	17,760