일자	종가	등락	등락률(%)	거래량
03/21	29,915	170	-0.57%	0
03/20	30,085	900	3.08%	0
03/19	29,185	210	-0.71%	0
03/18	29,395	390	1.34%	4
03/17	29,005	415	1.45%	2
03/14	28,590	355	-1.23%	12
03/13	28,945	205	0.71%	2
03/12	28,740	30	-0.10%	38
03/11	28,770	645	-2.19%	9
03/10	29,415	285	-0.96%	1