일자	종가	등락	등락률(%)	거래량
03/21	11,205	15	-0.13%	0
03/20	11,220	80	0.72%	0
03/19	11,140	0	0.00%	0
03/18	11,140	80	0.72%	0
03/17	11,060	30	0.27%	0
03/14	11,030	5	-0.05%	0
03/13	11,035	30	-0.27%	0
03/12	11,065	40	-0.36%	0
03/11	11,105	110	-0.98%	0
03/10	11,215	5	0.04%	0