일자	종가	등락	등락률(%)	거래량
03/21	10,440	190	-1.79%	0
03/20	10,630	35	-0.33%	1
03/19	10,665	60	0.57%	2
03/18	10,605	25	0.24%	0
03/17	10,580	0	0.00%	2
03/14	10,580	215	2.07%	0
03/13	10,365	150	-1.43%	0
03/12	10,515	135	1.30%	2
03/11	10,380	20	0.19%	0
03/10	10,360	30	-0.29%	0