일자	종가	등락	등락률(%)	거래량
03/21	21,495	80	0.37%	2
03/20	21,415	210	0.99%	0
03/19	21,205	25	0.12%	480
03/18	21,180	110	0.52%	0
03/17	21,070	125	-0.59%	0
03/14	21,195	0	0.00%	0
03/13	21,195	30	-0.14%	0
03/12	21,225	350	-1.62%	0
03/11	21,575	375	1.77%	0
03/10	21,200	55	0.26%	0