일자	종가	등락	등락률(%)	거래량
03/21	10,605	15	0.14%	0
03/20	10,590	20	-0.19%	0
03/19	10,610	10	0.09%	0
03/18	10,600	0	0.00%	1
03/17	10,600	0	0.00%	0
03/14	10,600	25	0.24%	0
03/13	10,575	5	0.05%	0
03/12	10,570	0	0.00%	0
03/11	10,570	20	-0.19%	0
03/10	10,590	10	0.09%	0