일자	종가	등락	등락률(%)	거래량
03/21	9,340	130	-1.37%	0
03/20	9,470	40	-0.42%	0
03/19	9,510	5	-0.05%	0
03/18	9,515	20	-0.21%	0
03/17	9,535	65	0.69%	2
03/14	9,470	140	1.50%	0
03/13	9,330	0	0.00%	0
03/12	9,330	60	0.65%	26
03/11	9,270	5	0.05%	0
03/10	9,265	0	0.00%	0