일자	종가	등락	등락률(%)	거래량
03/21	11,520	0	0.00%	0
03/20	11,520	0	0.00%	0
03/19	11,520	0	0.00%	2
03/18	11,520	0	0.00%	0
03/17	11,520	0	0.00%	0
03/14	11,520	5	-0.04%	0
03/13	11,525	0	0.00%	4
03/12	11,525	0	0.00%	0
03/11	11,525	15	0.13%	900
03/10	11,510	0	0.00%	0