일자	종가	등락	등락률(%)	거래량
03/21	14,200	405	-2.77%	58
03/20	14,605	315	-2.11%	16
03/19	14,920	480	3.32%	42
03/18	14,440	115	-0.79%	15
03/17	14,555	340	-2.28%	77
03/14	14,895	255	1.74%	22
03/13	14,640	390	-2.59%	87
03/12	15,030	360	-2.34%	18
03/11	15,390	390	2.60%	91
03/10	15,000	80	-0.53%	46