일자	종가	등락	등락률(%)	거래량
03/07	19,500	950	5.12%	191,263
03/06	18,550	370	2.04%	66,884
03/05	18,180	120	-0.66%	77,035
03/04	18,300	1090	6.33%	157,766
02/28	17,210	790	-4.39%	108,455
02/27	18,000	150	-0.83%	70,488
02/26	18,150	200	-1.09%	54,971
02/25	18,350	330	1.83%	99,050
02/24	18,020	280	-1.53%	128,330
02/21	18,300	30	-0.16%	111,730