일자	종가	등락	등락률(%)	거래량
03/07	410	2	-0.49%	42,595
03/06	412	1	-0.24%	120,057
03/05	413	0	0.00%	83,609
03/04	413	3	-0.72%	286,634
02/28	416	5	-1.19%	54,692
02/27	421	4	0.96%	53,185
02/26	417	1	0.24%	199,945
02/25	416	9	-2.12%	338,801
02/24	425	2	-0.47%	196,024
02/21	427	2	0.47%	23,158