일자	종가	등락	등락률(%)	거래량
03/07	5,310	20	0.38%	79,544
03/06	5,290	20	0.38%	128,790
03/05	5,270	130	2.53%	162,538
03/04	5,140	30	0.59%	329,337
02/28	5,110	370	-6.75%	940,866
02/27	5,480	30	0.55%	130,598
02/26	5,450	10	0.18%	139,798
02/25	5,440	60	-1.09%	182,013
02/24	5,500	50	0.92%	201,052
02/21	5,450	0	0.00%	247,772