일자	종가	등락	등락률(%)	거래량
03/07	13,470	30	0.22%	12,319
03/06	13,440	50	-0.37%	6,160
03/05	13,490	20	0.15%	14,788
03/04	13,470	60	0.45%	5,702
02/28	13,410	90	-0.67%	13,914
02/27	13,500	50	0.37%	12,656
02/26	13,450	310	2.36%	45,264
02/25	13,140	110	0.84%	11,206
02/24	13,030	80	0.62%	6,089
02/21	12,950	260	2.05%	12,105