일자	종가	등락	등락률(%)	거래량
03/07	3,025	130	-4.12%	17,192
03/06	3,155	45	-1.41%	19,089
03/05	3,200	130	4.23%	11,795
03/04	3,070	110	-3.46%	20,021
02/28	3,180	20	-0.62%	16,393
02/27	3,200	5	0.16%	16,792
02/26	3,195	55	1.75%	13,841
02/25	3,140	50	1.62%	13,591
02/24	3,090	0	0.00%	13,243
02/21	3,090	40	1.31%	15,266