일자	종가	등락	등락률(%)	거래량
03/07	1,826	156	9.34%	263,527
03/06	1,670	13	-0.77%	42,877
03/05	1,683	30	1.81%	105,771
03/04	1,653	19	-1.14%	79,993
02/28	1,672	19	1.15%	79,737
02/27	1,653	2	-0.12%	77,357
02/26	1,655	2	0.12%	78,433
02/25	1,653	2	-0.12%	77,689
02/24	1,655	20	-1.19%	88,251
02/21	1,675	25	1.52%	53,669