일자	종가	등락	등락률(%)	거래량
03/07	11,320	20	0.18%	90
03/06	11,300	20	0.18%	145
03/05	11,280	80	0.71%	68
03/04	11,200	250	-2.18%	188
02/28	11,450	220	-1.89%	1,380
02/27	11,670	70	0.60%	468
02/26	11,600	160	1.40%	2,216
02/25	11,440	40	0.35%	376
02/24	11,400	50	-0.44%	173
02/21	11,450	0	0.00%	103