일자	종가	등락	등락률(%)	거래량
03/07	4,385	15	-0.34%	75,130
03/06	4,400	65	-1.46%	92,703
03/05	4,465	80	1.82%	104,974
03/04	4,385	50	-1.13%	104,720
02/28	4,435	140	-3.06%	169,372
02/27	4,575	210	-4.39%	176,509
02/26	4,785	115	2.46%	201,060
02/25	4,670	50	-1.06%	128,475
02/24	4,720	90	-1.87%	230,300
02/21	4,810	50	-1.03%	272,342