일자	종가	등락	등락률(%)	거래량
03/07	4,030	20	-0.49%	3,720
03/06	4,050	10	-0.25%	3,146
03/05	4,060	35	0.87%	3,425
03/04	4,025	10	0.25%	7,728
02/28	4,015	45	-1.11%	7,921
02/27	4,060	30	-0.73%	22,130
02/26	4,090	30	0.74%	10,830
02/25	4,060	20	0.50%	43,743
02/24	4,040	0	0.00%	6,939
02/21	4,040	30	0.75%	3,124