일자	종가	등락	등락률(%)	거래량
03/07	28,200	900	-3.09%	63,445
03/06	29,100	300	-1.02%	56,874
03/05	29,400	1750	6.33%	111,771
03/04	27,650	400	-1.43%	85,018
02/28	28,050	1250	-4.27%	124,209
02/27	29,300	100	0.34%	100,203
02/26	29,200	300	1.04%	107,691
02/25	28,900	200	-0.69%	196,112
02/24	29,100	3250	-10.05%	468,377
02/21	32,350	1650	-4.85%	530,888