일자	종가	등락	등락률(%)	거래량
03/07	22,250	150	-0.67%	1,077,178
03/06	22,400	350	1.59%	1,467,021
03/05	22,050	700	3.28%	1,848,439
03/04	21,350	0	0.00%	1,735,863
02/28	21,350	2000	-8.57%	6,476,654
02/27	23,350	150	-0.64%	1,832,063
02/26	23,500	550	2.40%	2,555,697
02/25	22,950	900	4.08%	3,843,484
02/24	22,050	150	0.68%	1,029,812
02/21	21,900	0	0.00%	1,482,589