일자	종가	등락	등락률(%)	거래량
03/07	8,140	0	0.00%	20,418
03/06	8,140	230	2.91%	12,436
03/05	7,910	120	1.54%	19,905
03/04	7,790	10	-0.13%	10,317
02/28	7,800	280	-3.47%	17,647
02/27	8,080	110	-1.34%	20,132
02/26	8,190	110	1.36%	28,720
02/25	8,080	40	0.50%	4,186
02/24	8,040	30	0.37%	17,823
02/21	8,010	0	0.00%	5,105