일자	종가	등락	등락률(%)	거래량
03/07	2,555	10	0.39%	599,832
03/06	2,545	25	-0.97%	142,999
03/05	2,570	160	6.64%	962,098
03/04	2,410	65	-2.63%	106,581
02/28	2,475	50	-1.98%	111,546
02/27	2,525	5	-0.20%	44,310
02/26	2,530	0	0.00%	92,589
02/25	2,530	10	-0.39%	127,254
02/24	2,540	35	1.40%	243,819
02/21	2,505	25	-0.99%	3,398,481