일자	종가	등락	등락률(%)	거래량
03/07	811	2	-0.25%	76,295
03/06	813	1	0.12%	35,293
03/05	812	1	-0.12%	43,630
03/04	813	8	-0.97%	35,964
02/28	821	4	-0.48%	30,250
02/27	825	1	0.12%	34,648
02/26	824	2	0.24%	14,419
02/25	822	0	0.00%	37,285
02/24	822	2	0.24%	51,850
02/21	820	4	-0.49%	78,777