일자	종가	등락	등락률(%)	거래량
03/07	21,600	300	-1.37%	78,404
03/06	21,900	200	-0.90%	98,407
03/05	22,100	250	-1.12%	91,351
03/04	22,350	150	0.68%	96,094
02/28	22,200	100	-0.45%	137,689
02/27	22,300	500	2.29%	148,747
02/26	21,800	550	-2.46%	122,058
02/25	22,350	50	-0.22%	51,902
02/24	22,400	700	-3.03%	124,906
02/21	23,100	200	0.87%	115,678