일자	종가	등락	등락률(%)	거래량
03/07	3,135	15	-0.48%	111,309
03/06	3,150	15	0.48%	75,953
03/05	3,135	80	2.62%	109,443
03/04	3,055	55	-1.77%	206,017
02/28	3,110	70	-2.20%	167,556
02/27	3,180	5	0.16%	152,086
02/26	3,175	15	0.47%	433,075
02/25	3,160	0	0.00%	197,074
02/24	3,160	10	0.32%	159,403
02/21	3,150	20	-0.63%	182,285