일자	종가	등락	등락률(%)	거래량
03/07	236	2	-0.84%	345,319
03/06	238	0	0.00%	358,657
03/05	238	4	1.71%	602,196
03/04	234	11	-4.49%	1,338,458
02/28	245	0	0.00%	1,356,316
02/27	245	0	0.00%	1,017,526
02/26	245	5	-2.00%	866,919
02/25	250	3	1.21%	1,191,838
02/24	247	1	-0.40%	5,591,555
02/21	248	2	0.81%	412,325