일자	종가	등락	등락률(%)	거래량
03/07	1,586	36	2.32%	64,712
03/06	1,550	113	-6.79%	80,343
03/05	1,663	2	-0.12%	8,014
03/04	1,665	45	-2.63%	4,529
02/28	1,710	16	0.94%	28,404
02/27	1,694	55	-3.14%	18,408
02/26	1,749	39	2.28%	19,814
02/25	1,710	20	-1.16%	41,261
02/24	1,730	14	0.82%	24,311
02/21	1,716	0	0.00%	9,361