일자	종가	등락	등락률(%)	거래량
03/07	23,700	0	0.00%	23,048
03/06	23,700	250	1.07%	24,741
03/05	23,450	650	2.85%	10,395
03/04	22,800	750	-3.18%	41,769
02/28	23,550	450	-1.88%	19,024
02/27	24,000	400	-1.64%	32,559
02/26	24,400	200	-0.81%	24,781
02/25	24,600	400	-1.60%	37,568
02/24	25,000	600	-2.34%	22,143
02/21	25,600	50	0.20%	25,294