일자	종가	등락	등락률(%)	거래량
03/07	10,720	20	-0.19%	12,079
03/06	10,740	90	-0.83%	14,858
03/05	10,830	190	1.79%	20,457
03/04	10,640	170	1.62%	24,530
02/28	10,470	430	-3.94%	40,018
02/27	10,900	30	-0.27%	17,232
02/26	10,930	280	2.63%	23,207
02/25	10,650	40	0.38%	18,595
02/24	10,610	100	0.95%	28,392
02/21	10,510	400	3.96%	36,930