일자	종가	등락	등락률(%)	거래량
03/07	2,810	10	0.36%	52,212
03/06	2,800	105	-3.61%	115,537
03/05	2,905	15	-0.51%	55,487
03/04	2,920	25	-0.85%	102,053
02/28	2,945	65	-2.16%	145,326
02/27	3,010	40	1.35%	360,060
02/26	2,970	75	-2.46%	118,329
02/25	3,045	50	-1.62%	35,722
02/24	3,095	105	3.51%	84,779
02/21	2,990	10	-0.33%	62,641