일자	종가	등락	등락률(%)	거래량
03/07	1,552	26	-1.65%	48,186
03/06	1,578	3	0.19%	58,427
03/05	1,575	25	1.61%	50,202
03/04	1,550	10	0.65%	102,195
02/28	1,540	40	-2.53%	73,506
02/27	1,580	38	-2.35%	75,099
02/26	1,618	0	0.00%	46,048
02/25	1,618	18	1.12%	132,165
02/24	1,600	15	-0.93%	69,780
02/21	1,615	15	0.94%	81,153