일자	종가	등락	등락률(%)	거래량
03/07	5,060	50	-0.98%	2,181,940
03/06	5,110	220	-4.13%	1,075,153
03/05	5,330	150	2.90%	2,753,851
03/04	5,180	60	-1.15%	1,130,813
02/28	5,240	260	-4.73%	1,131,081
02/27	5,500	140	-2.48%	1,182,903
02/26	5,640	30	0.53%	1,925,953
02/25	5,610	180	3.31%	4,169,935
02/24	5,430	290	-5.07%	1,440,553
02/21	5,720	100	1.78%	3,326,957