일자	종가	등락	등락률(%)	거래량
03/07	1,355	9	0.67%	65,736
03/06	1,346	10	-0.74%	79,547
03/05	1,356	28	2.11%	93,862
03/04	1,328	37	-2.71%	124,689
02/28	1,365	23	-1.66%	184,409
02/27	1,388	3	0.22%	197,907
02/26	1,385	9	-0.65%	268,294
02/25	1,394	5	0.36%	218,224
02/24	1,389	2	-0.14%	164,856
02/21	1,391	0	0.00%	317,165