일자	종가	등락	등락률(%)	거래량
03/07	8,540	460	-5.11%	695,658
03/06	9,000	380	4.41%	558,156
03/05	8,620	100	-1.15%	572,643
03/04	8,720	310	3.69%	1,315,611
02/28	8,410	1310	18.45%	2,895,557
02/27	7,100	730	11.46%	403,586
02/26	6,370	150	2.41%	62,909
02/25	6,220	310	-4.75%	103,878
02/24	6,530	60	0.93%	100,212
02/21	6,470	250	-3.72%	84,049