일자	종가	등락	등락률(%)	거래량
03/07	1,264	0	0.00%	13,274
03/06	1,264	15	-1.17%	20,046
03/05	1,279	19	1.51%	49,287
03/04	1,260	17	-1.33%	29,472
02/28	1,277	25	-1.92%	36,576
02/27	1,302	3	0.23%	14,766
02/26	1,299	0	0.00%	17,918
02/25	1,299	0	0.00%	69,687
02/24	1,299	4	-0.31%	43,514
02/21	1,303	8	0.62%	8,138