일자	종가	등락	등락률(%)	거래량
03/07	11,310	20	0.18%	9,423
03/06	11,290	30	-0.27%	5,944
03/05	11,320	160	-1.39%	8,632
03/04	11,480	400	3.61%	14,253
02/28	11,080	320	-2.81%	16,955
02/27	11,400	140	-1.21%	5,491
02/26	11,540	20	-0.17%	12,690
02/25	11,560	210	-1.78%	8,211
02/24	11,770	10	0.09%	7,173
02/21	11,760	170	1.47%	7,111