일자	종가	등락	등락률(%)	거래량
03/07	6,260	40	-0.63%	9,417
03/06	6,300	120	-1.87%	16,841
03/05	6,420	40	0.63%	6,029
03/04	6,380	110	-1.69%	12,977
02/28	6,490	80	-1.22%	16,646
02/27	6,570	100	-1.50%	15,836
02/26	6,670	200	3.09%	30,769
02/25	6,470	40	-0.61%	6,661
02/24	6,510	30	-0.46%	10,716
02/21	6,540	20	-0.30%	15,614